Brad Wolff
Home / Research / Daily Scan / Short screen, midday, Oct 9

Short screen, midday, Oct 9

Date: Oct 9, 2026Names ranked: 11

Short-candidate screen — 2026-10-09 (run 12:31 ET)

Universe: today's regular-session US gainers (validated against Yahoo daily bars dated today), threshold used >= 15.0%, volume >= 500,000 and $-volume >= $500,000. Higher score = better short/fade candidate. Not investment advice; every fact below is machine-extracted — verify links before trading.

Ranking

#TickerExchPrice% chgVolRelVolMktCap (Yahoo)FloatP/TBVSpikes 1y/2yMed fade 20dFast RT (<=5d)Next unlock (d, % out, vs px)ScoreCatalyst
1OFALNasdaq CM0.5565+35.1%250.4M35x3.6M3.9MNEG NAV3/3-41%1none parsed120.4weak
2VEEANasdaq CM6.5+68.0%70.3M10x20.3M1.6MNEG NAV4/5-20%02027-01-01 (84d, 14%, -5%)105.2none
3PDSBNasdaq CM1.245+22.1%5.4M<0.5x90.2M44.8MNEG NAV4/5+1%1none parsed103.4none
4WFFNasdaq CM4.131+101.5%57.7M21x171.9M38.5M4.4x4/5-81%4none parsed99.5none
5FRGTNasdaq CM0.31+21.1%93.8M12x191K499K0.1x4/8-53%6none parsed97.0none
6MINYSE American1.1+23.1%37.1M10x1.1M180K<0.1x3/4-66%4none parsed92.8weak
7NAUTNasdaq CM2.345+28.8%7.0M3x298.4M67.5M2.3x3/4-26%0none parsed66.7none
8QSINasdaq GM1.6+31.1%25.5M6x350.2M180.2M1.9x2/6-45%1none parsed56.6weak
9FSLYNasdaq GS29.58+17.0%7.8M1x4.71B152.4M15.7x1/1+38%0none parsed54.0weak
10VRXANasdaq GM1.255+15.1%1.5M6x177.5M3.8Munknown2/2-67%2none parsed46.8none
11SMJFNYSE American1.48+19.4%7.6M6x41.0M2.7M2.8x0/0n/a0none parsed29.6none

Detail

1. OFAL — OFA Group (Nasdaq CM)

Price $0.5565, +35.1% (day range 0.4602–0.7468), vol 250.4M, mkt cap 3.6M, float 3.9M, CIK 2036307. Score 120.4 (62.1% of max).

  • 1 reverse split(s) in 5y, last 1:10 on 2026-07-31
  • RS proxy filed after last split (pending/authorized RS)
  • 231 closes < $1 (unadjusted) in last 12m
  • 3 listing-deficiency filing(s) in 24m
  • 2 offering filings in 12m (0 424B, 2 S-/F- reg.)
  • financing language: ATM, equity line, private placement
  • 2x 8-K Item 3.02 (unregistered sales) in 12m
  • shares out x2.7 split-adj since 2025-03-31 (earliest available)
  • exercise/conversion prices at/below ~0.56x1.25: $0.3559 (conversion; 10-Q 2026-08-14), $0.3622 (conversion; 10-Q 2026-08-14)
  • latest prospectus (2026-06-10) states 26,370,521 shares outstanding (best-effort regex; context: "…lders under the PIPE Purchase Agreement. As of June 2, 2026 there were 26,370,521 Class A ordinary shares issued and out…")
  • NEGATIVE tangible NAV: TBV -$5.78M (equity $9.40M) at balance sheet 2026-06-30 (101d old); mkt cap $1.47M = 2,637,052 sh [XBRL dei cover count as of 2026-07-13] split-adj x $0.5565
  • net debt $292K (cash $178K vs debt $470K)
  • pump history: 3 spike event(s) in 12m, 3 in 24m (history < 2y); median fade from spike high 5d -33%, 20d -41%; 100% back to pre-pump level within 20d; last spike 58d ago [2026-02-17 +45%/10xvol 20d -41% RT 4d; 2026-04-01 +48%/5xvol 20d +30% RT 9d; 2026-08-12 +386%/219xvol 20d -83% RT 7d]
  • FAST ROUND-TRIPS: 1 event(s) back to pre-pump level within 5 sessions (33% of events), 3 within 10; median days to round trip 7
  • weak catalyst: "OFA Group Completes Acquisition and Title Registration of Tokawa Coastal Property in Chosh"
  • score parts: rs_recent +12, rs_count_5y +3.33, rs_pending +8, below1_days +10, deficiency_notice +8, offerings_12m +5.6, atm_rd_equityline +6, unregistered_302 +4, share_growth +10.19, warrants_converts +1.67, warrant_overhang +8, news_weak +7, microcap +5, nav_premium +15, pump_history +8.59, fast_roundtrip +8
  • headlines in window: [OFA Group Completes Acquisition and Title Registration of Tokawa Coastal Property in Choshi, Japan](https://finance.Yahoo Finance.com/real-estate/articles/ofa-group-completes-acquisition-title-120000008.html?.tsrc=rss) / OFA Group (OFAL) Falls 6.52% to $0.43 as Shares Drift Toward Lower Support - Bollinger Walk - https:
  • evidence: RS proxy DEF 14A 2026-09-25; RS proxy PRE 14A 2026-09-15; RS proxy DEF 14A 2026-05-11; RS 8-K/6-K 8-K 2026-07-27; RS 8-K/6-K 8-K 2026-06-12; RS 8-K/6-K 8-K 2026-05-26; 8-K Item 3.01 8-K 2026-06-12; listing-deficiency text 6-K 2026-02-26; offering S-1 2026-06-10; offering F-1 2025-12-31; 8-K Item 3.02 8-K 2026-06-23; 8-K Item 3.02 8-K 2026-06-08

2. VEEA — VEEA INC. (Nasdaq CM)

Price $6.5, +68.0% (day range 5.4–7.09), vol 70.3M, mkt cap 20.3M, float 1.6M, CIK 1840317. Score 105.2 (54.2% of max).

3. PDSB — PDS Biotechnology Corp (Nasdaq CM)

Price $1.245, +22.1% (day range 1–1.27), vol 5.4M, mkt cap 90.2M, float 44.8M, CIK 1472091. Score 103.4 (53.3% of max).

  • 200 closes < $1 (unadjusted) in last 12m
  • 3 listing-deficiency filing(s) in 24m
  • 4 offering filings in 12m (3 424B, 1 S-/F- reg.)
  • financing language: ATM, registered direct, private placement
  • 3x 8-K Item 3.02 (unregistered sales) in 12m
  • shares out x1.5 split-adj since 2024-08-06
  • exercise/conversion prices at/below ~1.25x1.25: $1 (warrant; 10-Q 2026-08-13), $1.1824 (warrant; 10-Q 2026-08-13), $1.25 (warrant; 424B5 2026-06-15)
  • latest prospectus (2026-07-21) states 55,921,806 shares outstanding (best-effort regex; context: "…Stockholder Up to 13,315,823 Shares. Shares of Common Stock outstanding prior to this offering 55,921,806 Shares as of J…")
  • NEGATIVE tangible NAV: TBV -$3.58M (equity -$3.58M) at balance sheet 2026-06-30 (101d old); mkt cap $69.68M = 55,971,338 sh [XBRL dei cover count as of 2026-08-06] x $1.245
  • net cash $1.27M -> mcap/net cash 54.7x
  • 933,334 unexercised pre-funded warrant shares per 10-Q 2026-08-13 (exercise status since then unverified) -> FD shares 56,904,672
  • 2 offering/3.02 filing(s) after balance sheet date 2026-06-30 (latest 8-K 2026-09-08) -> cash/NAV likely understated, premium overstated
  • share count: 1 offering/3.02 filing(s) after count date (8-K 2026-09-08) -> count likely understated
  • pump history: 4 spike event(s) in 12m, 5 in 24m; median fade from spike high 5d -10%, 20d +1%; 50% back to pre-pump level within 20d; last spike 23d ago [2026-04-07 +55%/6xvol 20d +7%; 2026-04-15 +50%/4xvol 20d -5% RT 6d; 2026-09-08 +200%/156xvol 20d +61%; 2026-09-15..09-16 +171%/12xvol]
  • FAST ROUND-TRIPS: 1 event(s) back to pre-pump level within 5 sessions (20% of events), 2 within 10; median days to round trip 3.5
  • no company news or 8-K/6-K in window
  • score parts: below1_days +10, deficiency_notice +8, offerings_12m +11.2, atm_rd_equityline +6, unregistered_302 +4, share_growth +4.23, warrants_converts +5, warrant_overhang +8, news_none +10, microcap +2.5, nav_premium +15, negative_equity +6, pump_history +7.5, fast_roundtrip +6
  • evidence: RS 8-K/6-K 8-K 2026-07-31; RS 8-K/6-K 8-K 2026-06-15; RS 8-K/6-K 8-K 2026-03-03; 8-K Item 3.01 8-K 2026-07-31; 8-K Item 3.01 8-K 2026-03-03; listing-deficiency text 8-K 2026-06-02; offering 424B4 2026-07-21; offering 424B5 2026-06-15; offering 424B5 2025-11-12; offering S-3 2026-07-10; 8-K Item 3.02 8-K 2026-09-08; 8-K Item 3.02 8-K 2026-06-15

4. WFF — WF Holding Ltd (Nasdaq CM)

Price $4.131, +101.5% (day range 1.75–4.88), vol 57.7M, mkt cap 171.9M, float 38.5M, CIK 1980210. Score 99.5 (51.3% of max).

  • 1 reverse split(s) in 5y, last 1:5 on 2026-04-13
  • 2 forward-looking RS notice(s) in 8-K/6-K since last split (verify)
  • 126 closes < $1 (unadjusted) in last 12m
  • 3 listing-deficiency filing(s) in 24m
  • 2 offering filings in 12m (1 424B, 1 S-/F- reg.)
  • financing language: ATM, registered direct, private placement
  • shares out x0.2 split-adj since 2024-12-31 (earliest available)
  • warrant prices seen (none near money): $0.248
  • latest prospectus (2026-07-31) states 5,038,018 shares outstanding (best-effort regex; context: "… shares held by non-affiliates was approximately $7,294,208 based on 5,038,018 ordinary shares issued and outstanding, o…")
  • share-count mismatch: Yahoo mkt cap 171.9M implies ~41,601,327 sh now vs 1,007,604 split-adj sh in last XBRL (2025-12-31) -> possible heavy dilution since last report (verify)
  • P/TBV 4.4x (TBV $4.75M, equity $4.75M, balance sheet 2025-12-31 (282d old)); mkt cap $20.81M = 5,038,018 sh [prospectus pre-offering/as-of (424B5 filed 2026-07-31, as of 2026-07-31)] x $4.131
  • net cash $2.11M -> mcap/net cash 9.9x
  • share-count sources disagree (Yahoo sharesOutstanding 41,919,934 vs best 5,038,018); P/TBV on Yahoo count = 36.5x -> premium uncertain
  • float-adjusted P/TBV 33.5x (Yahoo float > best share count (unreliable))
  • 1 offering/3.02 filing(s) after balance sheet date 2025-12-31 (latest 424B5 2026-07-31) -> cash/NAV likely understated, premium overstated
  • share count: count is BEFORE the offering in that prospectus (shares sold in it not included)
  • pump history: 4 spike event(s) in 12m, 5 in 24m (history < 2y); median fade from spike high 5d -82%, 20d -81%; 100% back to pre-pump level within 20d; last spike 53d ago [2025-12-26 +57%/54xvol 20d -43% RT 1d; 2026-03-04 +66%/19xvol 20d -59% RT 11d; 2026-08-07 +342%/2003xvol 20d -81% RT 1d; 2026-08-17 +147%/45xvol 20d -82% RT 1d]
  • FAST ROUND-TRIPS: 4 event(s) back to pre-pump level within 5 sessions (80% of events), 4 within 10; median days to round trip 1
  • no company news or 8-K/6-K in window
  • score parts: rs_recent +12, rs_count_5y +3.33, rs_pending +4, below1_days +10, deficiency_notice +8, offerings_12m +5.6, atm_rd_equityline +6, warrants_converts +3.33, news_none +10, microcap +2.5, nav_premium +14.73, pump_history +12, fast_roundtrip +8
  • evidence: forward-looking RS notice 6-K 2026-07-16; forward-looking RS notice 6-K 2026-06-30; RS 8-K/6-K 6-K 2026-10-02; RS 8-K/6-K 6-K 2026-07-16; RS 8-K/6-K 6-K 2026-06-30; listing-deficiency text 6-K 2026-04-30; listing-deficiency text 6-K 2026-04-09; offering 424B5 2026-07-31; offering F-3 2026-06-01; ATM language 424B5 2026-07-31; registered direct 6-K 2026-07-31; private placement 6-K 2026-10-02

5. FRGT — Freight Technologies, Inc. (Nasdaq CM)

Price $0.31, +21.1% (day range 0.29–0.36), vol 93.8M, mkt cap 191K, float 499K, CIK 1687542. Score 97.0 (50.0% of max).

6. MI — NFT Ltd (NYSE American)

Price $1.1, +23.1% (day range 0.9708–1.27), vol 37.1M, mkt cap 1.1M, float 180K, CIK 1958713. Score 92.8 (47.8% of max).

  • 1 reverse split(s) in 5y, last 1:50 on 2024-04-12
  • 1 forward-looking RS notice(s) in 8-K/6-K since last split (verify)
  • 51 closes < $1 (unadjusted) in last 12m
  • 4 offering filings in 12m (3 424B, 1 S-/F- reg.)
  • financing language: ATM, registered direct, private placement
  • shares out x511.5 split-adj since 2023-12-31
  • exercise/conversion prices at/below ~1.10x1.25: $1.35 (warrant; 424B5 2026-10-07)
  • fresh shelf/prospectus: 424B5 2026-10-07
  • latest prospectus (2026-10-07) states 955,086 shares outstanding (best-effort regex; context: "… of the date of this prospectus supplement. Ordinary Shares outstanding immediately after this offering 955,086 Class A …")
  • share-count mismatch: Yahoo mkt cap 1.1M implies ~954,999 sh now vs 14,318,410 split-adj sh in last XBRL (2025-12-31) -> possible unrecorded reverse split or stale Yahoo data (verify)
  • P/TBV <0.1x (TBV $99.68M, equity $99.68M, balance sheet 2025-12-31 (282d old)); mkt cap $1.05M = 955,086 sh [prospectus post-offering (424B5 filed 2026-10-07, as of 2026-10-07)] x $1.1
  • net cash $2.81M -> mcap/net cash 0.4x (TRADES BELOW NET CASH)
  • float-adjusted P/TBV <0.1x (Yahoo float = 19% of best share count)
  • 3 offering/3.02 filing(s) after balance sheet date 2025-12-31 (latest 424B5 2026-10-07) -> cash/NAV likely understated, premium overstated
  • pump history: 3 spike event(s) in 12m, 4 in 24m; median fade from spike high 5d -42%, 20d -66%; 100% back to pre-pump level within 20d; last spike 4d ago [2024-12-20 +91%/26xvol 20d -66% RT 5d; 2026-02-17 +40%/6xvol 20d -93% RT 1d; 2026-07-13 +54%/48xvol 20d -48% RT 1d; 2026-10-05 +565%/1941xvol RT 1d]
  • FAST ROUND-TRIPS: 4 event(s) back to pre-pump level within 5 sessions (100% of events), 4 within 10; median days to round trip 1
  • weak catalyst: "NFT Ltd. Announces Pricing of $1.0 Million Registered Direct Offering"
  • offering/financing/RS language in today's news or filings
  • score parts: rs_count_5y +3.33, rs_pending +4, below1_days +4.25, offerings_12m +11.2, atm_rd_equityline +6, share_growth +14, warrants_converts +5, warrant_overhang +8, fresh_shelf +8, news_weak +7, news_offering +6, microcap +5, below_net_cash -6, pump_history +9, fast_roundtrip +8
  • headlines in window: [NFT Ltd. Announces Pricing of $1.0 Million Registered Direct Offering](https://finance.Yahoo Finance.com/markets/stocks/articles/nft-ltd-announces-pricing-1-150500818.html?.tsrc=rss) / Unusual Volume Stocks Today: MI, BIYA, SMXT Gain; VCIG and KAPA Slide - ChartMill
  • evidence: forward-looking RS notice 6-K 2026-04-21; RS 8-K/6-K 6-K 2026-09-30; RS 8-K/6-K 6-K 2026-08-28; RS 8-K/6-K 6-K 2026-04-21; offering 424B5 2026-10-07; offering 424B4 2026-08-24; offering 424B5 2026-03-11; offering F-1 2026-08-18; fresh shelf/EFFECT/424B 424B5 2026-10-07; ATM language 6-K 2026-08-28; registered direct 424B5 2026-10-07; private placement 424B5 2026-10-07

7. NAUT — Nautilus Biotechnology, Inc. (Nasdaq CM)

Price $2.345, +28.8% (day range 1.85–2.35), vol 7.0M, mkt cap 298.4M, float 67.5M, CIK 1808805. Score 66.7 (34.4% of max).

  • RS proxy filed after last split (pending/authorized RS)
  • 42 closes < $1 (unadjusted) in last 12m
  • 2 listing-deficiency filing(s) in 24m
  • 2 offering filings in 12m (1 424B, 1 S-/F- reg.)
  • financing language: ATM
  • shares out x1.0 split-adj since 2024-07-25
  • fresh shelf/prospectus: EFFECT 2026-09-18, S-3 2026-09-11
  • latest prospectus (2026-09-18) states 127,224,640 shares outstanding (best-effort regex; context: "…this Offering Up to 238,831,782 shares of our common stock, based on 127,224,640 shares of common stock outstanding as o…")
  • P/TBV 2.3x (TBV $131.11M, equity $131.11M, balance sheet 2026-06-30 (101d old)); mkt cap $298.41M = 127,255,223 sh [XBRL dei cover count as of 2026-07-24] x $2.345
  • net cash $84.03M -> mcap/net cash 3.6x
  • float-adjusted P/TBV 1.2x (Yahoo float = 53% of best share count)
  • 1 offering/3.02 filing(s) after balance sheet date 2026-06-30 (latest 424B5 2026-09-18) -> cash/NAV likely understated, premium overstated
  • share count: 1 offering/3.02 filing(s) after count date (424B5 2026-09-18) -> count likely understated
  • pump history: 3 spike event(s) in 12m, 4 in 24m; median fade from spike high 5d -9%, 20d -26%; 33% back to pre-pump level within 20d; last spike 4d ago [2025-05-13 +45%/5xvol 20d -28%; 2025-10-21 +54%/8xvol 20d +41%; 2026-03-23 +42%/5xvol 20d -26% RT 13d; 2026-09-29..10-05 +141%/25xvol]
  • no company news or 8-K/6-K in window
  • score parts: rs_pending +8, below1_days +3.5, deficiency_notice +8, offerings_12m +5.6, atm_rd_equityline +3, share_growth +0.15, warrants_converts +3.33, fresh_shelf +8, news_none +10, microcap +2.5, nav_premium +8.2, pump_history +6.41
  • evidence: RS proxy DEF 14A 2026-04-28; RS 8-K/6-K 8-K 2025-05-02; 8-K Item 3.01 8-K 2025-05-02; listing-deficiency text 8-K 2025-11-04; offering 424B5 2026-09-18; offering S-3 2026-09-11; fresh shelf/EFFECT/424B EFFECT 2026-09-18; fresh shelf/EFFECT/424B S-3 2026-09-11; ATM language 424B5 2026-09-18; convertibles 10-Q 2026-07-28; warrants 424B5 2026-09-18

8. QSI — Quantum-Si Inc (Nasdaq GM)

Price $1.6, +31.1% (day range 1.258–1.62), vol 25.5M, mkt cap 350.2M, float 180.2M, CIK 1816431. Score 56.6 (29.2% of max).

9. FSLY — Fastly, Inc. (Nasdaq GS)

Price $29.58, +17.0% (day range 26.54–29.59), vol 7.8M, mkt cap 4.71B, float 152.4M, CIK 1517413. Score 54.0 (27.8% of max).

10. VRXA — Veraxa Biotech AG - Post de-SPAC (Nasdaq GM)

Price $1.255, +15.1% (day range 1.07–1.409), vol 1.5M, mkt cap 177.5M, float 3.8M, CIK 2079109. Score 46.8 (24.1% of max).

  • 7 offering filings in 12m (5 424B, 2 S-/F- reg.)
  • financing language: ATM, private placement
  • share growth unknown (no XBRL history)
  • warrant prices seen (none near money): $11.5, $27.5
  • latest prospectus (2026-08-10) states 23,242 shares outstanding (best-effort regex; context: "…ver the duration of the agreement. As of December 31, 2025, there were 23,242 shares owed to Xlife Sciences AG which are…")
  • NAV unknown (no stockholders' equity in XBRL)
  • pump history: 2 spike event(s) in 12m, 2 in 24m; median fade from spike high 5d -60%, 20d -67%; 100% back to pre-pump level within 20d; last spike 94d ago [2026-06-09..06-15 +150%/6xvol 20d -92% RT 1d; 2026-07-07 +47%/10xvol 20d -41% RT 4d]
  • FAST ROUND-TRIPS: 2 event(s) back to pre-pump level within 5 sessions (100% of events), 2 within 10; median days to round trip 2.5
  • no company news or 8-K/6-K in window
  • score parts: offerings_12m +14, atm_rd_equityline +3, warrants_converts +3.33, news_none +10, microcap +2.5, pump_history +6, fast_roundtrip +8
  • unknown: share_growth, nav_premium
  • evidence: offering 424B3 2026-09-04; offering 424B3 2026-09-04; offering 424B5 2026-08-10; offering F-1 2026-07-31; offering F-1 2026-07-31; ATM language 424B5 2026-08-10; private placement 424B3 2026-09-04; convertibles 424B5 2026-08-10; warrants 424B3 2026-09-04

11. SMJF — SMJ International Holdings Inc. (NYSE American)

Price $1.48, +19.4% (day range 1.232–1.74), vol 7.6M, mkt cap 41.0M, float 2.7M, CIK 2070954. Score 29.6 (15.3% of max).

  • 1 offering filings in 12m (1 424B, 0 S-/F- reg.)
  • financing language: private placement
  • share growth unknown (no XBRL history)
  • latest prospectus (2025-12-04) states 27,500,000 shares outstanding (best-effort regex; context: "…outstanding as of the date of this prospectus. Shares to be outstanding immediately after this Offering: 27,500,000 Ordi…")
  • P/TBV 2.8x (TBV $14.76M, equity $14.76M, balance sheet 2026-03-31 (192d old)); mkt cap $40.70M = 27,500,000 sh [prospectus post-offering (424B4 filed 2025-12-04, as of 2025-12-04)] x $1.48
  • net debt $308K (cash $1.01M vs debt $1.32M)
  • float-adjusted P/TBV 0.3x (Yahoo float = 10% of best share count (very low; may be stale))
  • FX: SGD->USD @ 0.7806
  • no prior spikes in 2y (history < 2y) (history 212 sessions)
  • no company news or 8-K/6-K in window
  • score parts: offerings_12m +2.8, warrants_converts +1.67, news_none +10, microcap +5, nav_premium +10.11
  • unknown: share_growth
  • evidence: offering 424B4 2025-12-04; private placement 20-F 2026-07-28; warrants 6-K 2025-12-05

Excluded (>= threshold but filtered)

  • NMCO-RI (Nuveen Municipal Credit Opportu) +179.3%: warrant/right/unit symbol
  • MCAGR (Mountain Crest Acquisition Corp. V) +66.7%: warrant/right/unit/SPAC
  • COLAR (Columbus Acquisition Corp) +29.0%: warrant/right/unit/SPAC
  • QETA (Quetta Acquisition Corporation) +26.1%: warrant/right/unit/SPAC
  • NXATW (Nexus Advanced Technologies Inc. Warrant) +56.2%: warrant/right/unit/SPAC
  • ABLVW (Able View Global Inc.) +54.5%: 5-letter W/R/U suffix (warrant/right/unit)
  • VEEAW (Veea Inc.) +47.1%: 5-letter W/R/U suffix (warrant/right/unit)
  • AIMDW (Ainos, Inc.) +39.1%: 5-letter W/R/U suffix (warrant/right/unit)
  • STLNW (Starling Oncology, Inc. Warrant) +33.0%: warrant/right/unit/SPAC
  • PACHW (Pioneer Acquisition I Corp Warrants) +32.8%: warrant/right/unit/SPAC
  • GRRRW (Gorilla Technology Group Inc.) +32.3%: 5-letter W/R/U suffix (warrant/right/unit)
  • BSFC (Blue Star Foods Corp.) +37704.4%: no price bar for 2026-10-09 (last 2026-10-08; stale source row)
  • ENFY (Enlightify Inc.) +258.8%: no price bar for 2026-10-09 (last 2026-10-08; stale source row)
  • BFCH (BitFrontier Capital Holdings, Inc.) +100.0%: no price bar for 2026-10-09 (last 2026-10-08; stale source row)
  • PRMMF (Premier African Minerals Limited) +100.0%: no price bar for 2026-10-09 (last 2026-10-08; stale source row)
  • AUNXF (AXP Energy Limited) +85.2%: no price bar for 2026-10-09 (last 2026-10-08; stale source row)
  • PTOS (P2 Solar, Inc) +64.5%: no price bar for 2026-10-09 (last 2026-10-08; stale source row)
  • TZPC (ThermaFreeze Products Corporation) +60.0%: no price bar for 2026-10-09 (last 2026-10-08; stale source row)
  • IOBTQ (IO Biotech, Inc.) +50.0%: no price bar for 2026-10-09 (last 2026-10-08; stale source row)
  • VIZC (VizConnect, Inc.) +50.0%: no price bar for 2026-10-09 (last 2026-10-08; stale source row)
  • NBRI (North Bay Resources Inc.) +50.0%: no price bar for 2026-10-09 (last 2026-10-08; stale source row)
  • AFFU (Affluence Corporation) +47.1%: no price bar for 2026-10-09 (last 2026-10-08; stale source row)
  • KEGS (1812 Brewing Company Inc.) +43.4%: no price bar for 2026-10-09 (last 2026-10-08; stale source row)
  • CYCA (Cytta Corp.) +42.9%: no price bar for 2026-10-09 (last 2026-10-08; stale source row)
  • CBIH (Cannabis Bioscience International Holdin) +42.9%: no price bar for 2026-10-09 (last 2026-10-08; stale source row)
  • PVSP (Pervasip Corp.) +40.0%: no price bar for 2026-10-09 (last 2026-10-08; stale source row)
  • LOBEF (Lobe Sciences Ltd.) +34.9%: no price bar for 2026-10-09 (last 2026-10-08; stale source row)
  • HOMU (Houmu Holdings Ltd.) +33.3%: no price bar for 2026-10-09 (last 2026-10-08; stale source row)
  • VRDR (Verde Resources, Inc.) +33.2%: no price bar for 2026-10-09 (last 2026-10-08; stale source row)
  • SPYR (SPYR, Inc.) +30.0%: no price bar for 2026-10-09 (last 2026-10-08; stale source row)
  • SIPC (Sipp Industries, Inc.) +25.0%: no price bar for 2026-10-09 (last 2026-10-08; stale source row)
  • NNRI (NNRF Inc.) +23.4%: no price bar for 2026-10-09 (last 2026-10-08; stale source row)
  • MIXE (Mixie Technologies, Inc.) +20.0%: no price bar for 2026-10-09 (last 2026-10-08; stale source row)
  • BELR (Bell Rose Capital Inc.) +20.0%: no price bar for 2026-10-09 (last 2026-10-08; stale source row)
  • GBHL (Global Entertainment Holdings, Inc.) +20.0%: no price bar for 2026-10-09 (last 2026-10-08; stale source row)
  • ICBU (iMD Companies, Inc.) +20.0%: no price bar for 2026-10-09 (last 2026-10-08; stale source row)
  • KOAN (Resonate Blends, Inc.) +20.0%: no price bar for 2026-10-09 (last 2026-10-08; stale source row)
  • SYIN (Synbio International, Inc.) +20.0%: no price bar for 2026-10-09 (last 2026-10-08; stale source row)
  • MLMN (Millennium Prime, Inc.) +19.2%: no price bar for 2026-10-09 (last 2026-10-08; stale source row)
  • MGTI (MGT Capital Investments, Inc.) +16.7%: no price bar for 2026-10-09 (last 2026-10-08; stale source row)
  • SHMN (SOHM, Inc.) +15.5%: no price bar for 2026-10-09 (last 2026-10-08; stale source row)
  • DECXF (Decade Resources Ltd.) +14.6%: no price bar for 2026-10-09 (last 2026-10-08; stale source row)
  • JNSH (JNS Holdings Corporation) +14.5%: no price bar for 2026-10-09 (last 2026-10-08; stale source row)
  • SKPO (Skye Petroleum, Inc.) +14.3%: no price bar for 2026-10-09 (last 2026-10-08; stale source row)
  • CGLD (Buscar Company) +13.7%: no price bar for 2026-10-09 (last 2026-10-08; stale source row)
  • PMEDF (QScreen AI Inc.) +11.8%: no price bar for 2026-10-09 (last 2026-10-08; stale source row)
  • NLPXF (Noble Mineral Exploration Inc.) +11.5%: no price bar for 2026-10-09 (last 2026-10-08; stale source row)
  • BDAI (Hitek Global Inc. Class A Ordinary Share) +9.0%: no price bar for 2026-10-09 (last None; stale source row)
  • MONI (Moon Equity Holdings Corp.) +73.8%: volume 16,280,468 / $vol 291,420 below minimum
  • IDGR (Ideal Group of Companies Inc.) +47.1%: volume 1,309,700 / $vol 1,310 below minimum
  • PNXP (Pineapple Express Cannabis Company) +33.3%: volume 3,680,102 / $vol 5,888 below minimum
  • NUGS (Cannabis Strategic Ventures) +22.6%: volume 3,384,309 / $vol 21,998 below minimum
  • AMFN (American Fusion Inc.) +28.2%: volume 3,005,468 / $vol 270,492 below minimum
  • NXGB (NxGen Brands Inc.) +20.0%: volume 19,893,482 / $vol 59,680 below minimum
  • ATWT (Park-Aid Asphalt and Maintenance, Inc.) +28.6%: volume 1,392,583 / $vol 5,013 below minimum
  • CBDY (Target Group Inc.) +40.0%: volume 320,553 / $vol 224 below minimum
  • CCM (Concord Medical Services ADR) +23.4%: volume 33,944 / $vol 129,836 below minimum